CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:57PM CDT. Market open.
Strike:42.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00042500 | 2024-05-10 1:43PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 102 | 50.00% |
| VIX240522C00042500 | 2024-05-15 1:38PM CDT | 2024-05-22 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 27,096 | 312.50% |
| VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 50 | 195.31% |
| VIX240618C00042500 | 2024-05-15 11:03AM CDT | 2024-06-18 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 5,551 | 28,869 | 182.81% |
| VIX240717C00042500 | 2024-05-15 12:43PM CDT | 2024-07-17 | 0.18 | 0.15 | 0.18 | 0.00 | - | 2,953 | 160,158 | 153.52% |
| VIX240821C00042500 | 2024-05-14 1:21PM CDT | 2024-08-21 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 156,216 | 136.91% |
| VIX240918C00042500 | 2024-05-15 9:12AM CDT | 2024-09-18 | 0.36 | 0.34 | 0.38 | -0.17 | -32.08% | 1 | 10,013 | 126.27% |
| VIX241016C00042500 | 2024-05-15 12:53PM CDT | 2024-10-16 | 0.46 | 0.43 | 0.52 | 0.00 | - | 100,000 | 839 | 121.39% |
| VIX241120C00042500 | 2024-05-08 3:00PM CDT | 2024-11-20 | 0.58 | 0.48 | 0.58 | 0.00 | - | 10 | 1,602 | 112.50% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.51 | 0.62 | 0.00 | - | 1 | 22 | 106.54% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.10 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.